Listings

 


1:23:45 am  Friday, 19th  December 2014

Lusaka Times

136.jpg
Share in TuentiShare in Facebook
LT is an electronic news platform that allows all types of users to have an open discussion on the day to day current issues in Zambia. The idea that is powering Lusakatimes today was birthed in 1998 as a casual conversation between friends. In 1999, the idea was made manifest with the launch of Lusaka Information Dispatch. The project was funded by the Dutch IICD who provided seed capital for the equipment and operational costs for a limited duration.

Listing Details

Visits to listing
6699
E-mail
Send an email. All fields marked with an asterisk (*) are required.

Top 10 Listings

TV Stations

Lusaka Stock Exchange (LuSE)

Wednesday, December 17, 2014

Company Closing Price (ZMW) EPS (ZMW) P/E Market Cap (US$'mn)
AEL ZAMBIA 6.87 0.31 11.24 22.21
AIRTEL 33.50 3.08 10.89 552.03
BATA SHOE COMPANY 2.00 0.11 9.09 24.12
BRITISH AMERICAN TOBACCO 5.75 0.11 25.04 193.56
CAVMONT CAPITAL HOLDINGS 2.00 -0.07 N/A 23.63
CEC 0.61 -0.04 N/A 162.21
FARM PREF 4.70 N/A N/A 0.00
FIRST QUANTUM MINERALS 3.99 N/A N/A 25.29
INVESTRUST BANK 13.50 0.25 26.60 9.98
LAFARGE 26.00 0.90 14.38 824.10
MAFS 3.50 0.62 5.66 27.73
NATIONAL BREWERIES 12.00 0.32 18.98 119.79
PAMODZI 0.62 0.01 54.83 9.82
PRIMA-RE 2.90 0.23 12.83 6.43
PUMA ENERGY ZAMBIA PLC 1.20 0.07 8.99 95.07
REAL ESTATE INVESTMENTS ZAMBIA 4.00 0.36 5.58 35.78
STANDARD CHARTERED BANK 1.92 0.09 11.24 507.13
SHOPRITE 63.00 4.04 15.58 5,425.15
ZAMBIAN BREWERIES 6.00 0.09 33.76 519.08
ZCCM-IH 45.00 1.72 26.11 1,146.54
ZAMBEEF 2.85 -0.10 N/A 111.98
ZAMEFA 5.00 0.02 153.22 21.46
ZANACO 0.28 0.01 10.79 384.32
ZAMBIA SUGAR 6.60 0.20 16.89 331.06
Total Market Cap (ZMW'mn) 66,762.86
Total Market Cap (US$'mn) 10,578.47
Δ Closing Previous % YTD% Jan-03-14
All Share Index 3.96 6,144.46 6,140.50 0.06% 15.34% 5,327.27
ZMK/USD (Bank of Zambia mid-rate) 0.03 6.3112 6.3444 0.53% -12.56% 5.5185

Choose a language

Spanish Spanish Spanish Spanish Spanish Spanish Spanish